VIRIDIEN (CGGYY)

USD 41.27

(-9.27%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 43.0 43.0 43.0 43.0 -
08 Aug, 2024 43.0 43.0 43.0 43.0 5000.00
07 Aug, 2024 0.63 0.63 0.63 0.63 1000.00
06 Aug, 2024 0.63 0.63 0.63 0.63 -
05 Aug, 2024 0.63 0.63 0.63 0.63 -
02 Aug, 2024 0.63 0.63 0.63 0.63 -
01 Aug, 2024 0.63 0.63 0.63 0.63 -
31 Jul, 2024 0.63 0.63 0.63 0.63 -
30 Jul, 2024 0.65 0.65 0.63 0.63 75.4 Thousand
29 Jul, 2024 0.58 0.59 0.58 0.59 215.3 Thousand