USD 41.27
(-9.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | - |
08 Aug, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 5000.00 |
07 Aug, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1000.00 |
06 Aug, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | - |
05 Aug, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | - |
02 Aug, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | - |
01 Aug, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | - |
31 Jul, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | - |
30 Jul, 2024 | 0.65 | 0.65 | 0.63 | 0.63 | 75.4 Thousand |
29 Jul, 2024 | 0.58 | 0.59 | 0.58 | 0.59 | 215.3 Thousand |
SONACOMS
VSACW
PETFF
VTX
GETI-B
BLRX