VIRIDIEN (CGGYY)

USD 41.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 43.0 43.0 43.0 43.0 -
08 Aug, 2024 43.0 43.0 43.0 43.0 5000.00
07 Aug, 2024 0.63 0.63 0.63 0.63 1000.00
06 Aug, 2024 0.63 0.63 0.63 0.63 -
05 Aug, 2024 0.63 0.63 0.63 0.63 -
02 Aug, 2024 0.63 0.63 0.63 0.63 -
01 Aug, 2024 0.63 0.63 0.63 0.63 -
31 Jul, 2024 0.63 0.63 0.63 0.63 -
30 Jul, 2024 65.0 65.0 63.0 63.0 754.00
29 Jul, 2024 58.0 59.0 58.0 59.0 2153.00