VIRIDIEN (CGGYY)

USD 41.27

(-9.27%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.61 0.61 0.61 0.61 -
11 Jul, 2024 0.6 0.61 0.6 0.61 600.00
10 Jul, 2024 0.62 0.62 0.62 0.62 -
09 Jul, 2024 0.62 0.62 0.62 0.62 -
08 Jul, 2024 0.62 0.62 0.62 0.62 1700.00
05 Jul, 2024 0.6 0.6 0.6 0.6 600.00
03 Jul, 2024 0.6 0.6 0.6 0.6 500.00
02 Jul, 2024 0.57 0.57 0.57 0.57 -
01 Jul, 2024 0.59 0.6 0.57 0.57 6500.00
28 Jun, 2024 0.49 0.49 0.49 0.49 -