VIRIDIEN (CGGYY)

USD 41.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 61.0 61.0 61.0 61.0 -
11 Jul, 2024 60.0 61.0 60.0 61.0 6.00
10 Jul, 2024 62.0 62.0 62.0 62.0 -
09 Jul, 2024 62.0 62.0 62.0 62.0 -
08 Jul, 2024 62.0 62.0 62.0 62.0 17.00
05 Jul, 2024 60.0 60.0 60.0 60.0 6.00
03 Jul, 2024 60.0 60.0 60.0 60.0 5.00
02 Jul, 2024 57.0 57.0 57.0 57.0 -
01 Jul, 2024 59.0 60.0 57.0 57.0 65.00
28 Jun, 2024 49.0 49.0 49.0 49.0 -