VIRIDIEN (CGGYY)

USD 41.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 48.0 49.0 48.0 49.0 28.00
26 Jun, 2024 50.0 50.0 50.0 50.0 -
25 Jun, 2024 50.0 50.0 50.0 50.0 260.00
24 Jun, 2024 56.0 56.0 56.0 56.0 -
21 Jun, 2024 56.0 56.0 56.0 56.0 1.00
20 Jun, 2024 59.0 59.0 59.0 59.0 9.00
18 Jun, 2024 46.0 58.0 46.0 58.0 22.00
17 Jun, 2024 57.0 58.0 57.0 58.0 271.00
14 Jun, 2024 57.0 57.0 57.0 57.0 154.00
13 Jun, 2024 59.0 59.0 59.0 59.0 1.00