VIRIDIEN (CGGYY)

USD 41.27

(-9.27%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.6 0.6 0.6 0.6 100.00
28 May, 2024 0.6 0.6 0.6 0.6 -
24 May, 2024 0.53 0.6 0.53 0.6 2600.00
23 May, 2024 0.6 0.6 0.6 0.6 -
22 May, 2024 0.55 0.6 0.55 0.6 400.00
21 May, 2024 0.6 0.6 0.6 0.6 -
20 May, 2024 0.66 0.66 0.6 0.6 11.8 Thousand
17 May, 2024 0.57 0.57 0.57 0.57 -
16 May, 2024 0.57 0.57 0.57 0.57 2000.00
15 May, 2024 0.53 0.6 0.53 0.57 28 Thousand