VIRIDIEN (CGGYY)

USD 41.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 60.0 60.0 60.0 60.0 1.00
28 May, 2024 60.0 60.0 60.0 60.0 -
24 May, 2024 53.0 60.0 53.0 60.0 26.00
23 May, 2024 60.0 60.0 60.0 60.0 -
22 May, 2024 55.0 60.0 55.0 60.0 4.00
21 May, 2024 60.0 60.0 60.0 60.0 -
20 May, 2024 66.0 66.0 60.0 60.0 118.00
17 May, 2024 57.0 57.0 57.0 57.0 -
16 May, 2024 57.0 57.0 57.0 57.0 20.00
15 May, 2024 53.0 60.0 53.0 57.0 280.00