VIRIDIEN (CGGYY)

USD 41.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 58.0 58.0 58.0 58.0 3.00
11 Jun, 2024 60.0 60.0 59.0 59.0 13.00
10 Jun, 2024 64.0 65.0 56.0 61.0 34.00
07 Jun, 2024 65.0 65.0 65.0 65.0 10.00
06 Jun, 2024 65.0 65.0 62.0 62.0 3.00
05 Jun, 2024 60.0 60.0 60.0 60.0 -
04 Jun, 2024 63.0 63.0 60.0 60.0 80.00
03 Jun, 2024 67.0 67.0 66.0 66.0 23.00
31 May, 2024 67.0 67.0 67.0 67.0 6.00
30 May, 2024 70.0 70.0 70.0 70.0 19.00