VIRIDIEN (CGGYY)

USD 41.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 46.0 46.0 46.0 46.0 658.00
13 May, 2024 44.0 44.0 44.0 44.0 50.00
10 May, 2024 43.0 43.0 43.0 43.0 -
09 May, 2024 43.0 43.0 43.0 43.0 -
08 May, 2024 43.0 43.0 43.0 43.0 3.00
07 May, 2024 38.0 38.0 38.0 38.0 -
06 May, 2024 38.0 38.0 38.0 38.0 61.00
03 May, 2024 39.0 39.0 39.0 39.0 -
02 May, 2024 39.0 39.0 39.0 39.0 -
01 May, 2024 39.0 39.0 39.0 39.0 -