VIRIDIEN (CGGYY)

USD 41.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 43.0 43.0 43.0 43.0 2.00
15 Apr, 2024 44.0 44.0 44.0 44.0 1.00
12 Apr, 2024 50.0 50.0 44.0 44.0 33.00
11 Apr, 2024 53.0 53.0 46.0 46.0 15.00
10 Apr, 2024 45.0 45.0 45.0 45.0 26.00
09 Apr, 2024 39.0 42.0 39.0 42.0 29.00
08 Apr, 2024 42.0 42.0 42.0 42.0 -
05 Apr, 2024 42.0 42.0 42.0 42.0 -
04 Apr, 2024 42.0 42.0 42.0 42.0 1.00
03 Apr, 2024 39.0 39.0 39.0 39.0 -