VIRIDIEN (CGGYY)

USD 41.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 39.0 39.0 39.0 39.0 -
29 Apr, 2024 39.0 39.0 39.0 39.0 17.00
26 Apr, 2024 43.0 43.0 43.0 43.0 100.00
25 Apr, 2024 42.0 42.0 42.0 42.0 10.00
24 Apr, 2024 43.0 43.0 43.0 43.0 -
23 Apr, 2024 43.0 43.0 43.0 43.0 -
22 Apr, 2024 43.0 43.0 43.0 43.0 -
19 Apr, 2024 43.0 43.0 43.0 43.0 -
18 Apr, 2024 43.0 43.0 43.0 43.0 20.00
17 Apr, 2024 42.0 42.0 42.0 42.0 2.00