USD 41.27
(-9.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 0.61 | 0.63 | 0.6 | 0.63 | 53.2 Thousand |
25 Jul, 2024 | 0.59 | 0.6 | 0.59 | 0.6 | 1300.00 |
24 Jul, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1500.00 |
23 Jul, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | - |
22 Jul, 2024 | 0.64 | 0.64 | 0.63 | 0.63 | 23.5 Thousand |
19 Jul, 2024 | 0.64 | 0.64 | 0.52 | 0.52 | 20.4 Thousand |
18 Jul, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | - |
17 Jul, 2024 | 0.61 | 0.62 | 0.56 | 0.59 | 1100.00 |
16 Jul, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 2800.00 |
15 Jul, 2024 | 0.62 | 0.62 | 0.48 | 0.48 | 5100.00 |
SONACOMS
VSACW
PETFF
VTX
GETI-B
BLRX