VIRIDIEN (CGGYY)

USD 41.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 61.0 63.0 60.0 63.0 532.00
25 Jul, 2024 59.0 60.0 59.0 60.0 13.00
24 Jul, 2024 58.0 58.0 58.0 58.0 15.00
23 Jul, 2024 63.0 63.0 63.0 63.0 -
22 Jul, 2024 64.0 64.0 63.0 63.0 235.00
19 Jul, 2024 64.0 64.0 52.0 52.0 204.00
18 Jul, 2024 59.0 59.0 59.0 59.0 -
17 Jul, 2024 61.0 62.0 56.0 59.0 11.00
16 Jul, 2024 49.0 49.0 49.0 49.0 28.00
15 Jul, 2024 62.0 62.0 48.0 48.0 51.00