VIRIDIEN (CGGYY)

USD 41.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 42.9 42.9 42.9 42.9 -
22 Aug, 2024 42.9 42.9 42.9 42.9 -
21 Aug, 2024 42.9 42.9 42.9 42.9 -
20 Aug, 2024 42.0 42.9 41.9 42.9 3200.00
19 Aug, 2024 43.5 43.5 43.5 43.5 100.00
16 Aug, 2024 43.5 43.5 43.5 43.5 4600.00
15 Aug, 2024 43.0 43.0 43.0 43.0 -
14 Aug, 2024 43.0 43.0 43.0 43.0 -
13 Aug, 2024 43.0 43.0 43.0 43.0 -
12 Aug, 2024 43.0 43.0 43.0 43.0 -