VIRIDIEN (CGGYY)

USD 41.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 69.5 69.99 69.0 69.0 130.00
17 Nov, 2023 66.44 67.76 66.02 67.76 52.00
16 Nov, 2023 72.0 72.0 72.0 72.0 -
15 Nov, 2023 72.0 72.0 72.0 72.0 -
14 Nov, 2023 72.0 72.0 72.0 72.0 -
13 Nov, 2023 72.0 72.0 72.0 72.0 4.00
10 Nov, 2023 66.0 72.0 66.0 72.0 9.00
09 Nov, 2023 73.7 73.7 73.7 73.7 50.00
08 Nov, 2023 73.9 73.9 71.0 73.8 66.00
07 Nov, 2023 70.0 74.8 70.0 74.8 16.00