VIRIDIEN (CGGYY)

USD 41.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 57.0 60.0 57.0 60.0 14.00
04 Dec, 2023 59.83 62.0 59.83 59.98 93.00
01 Dec, 2023 63.0 63.0 63.0 63.0 9.00
30 Nov, 2023 62.0 62.0 62.0 62.0 -
29 Nov, 2023 62.08 62.08 62.08 62.08 3.00
28 Nov, 2023 63.0 63.0 63.0 63.0 -
27 Nov, 2023 60.0 69.0 60.0 63.07 64.00
24 Nov, 2023 60.0 63.31 60.0 63.31 19.00
22 Nov, 2023 69.0 69.0 63.31 63.31 65.00
21 Nov, 2023 64.0 64.0 64.0 64.0 60.00