VIRIDIEN (CGGYY)

USD 41.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 63.0 63.0 63.0 63.0 -
18 Dec, 2023 60.0 63.0 60.0 63.0 149.00
15 Dec, 2023 64.0 64.0 64.0 64.0 -
14 Dec, 2023 62.0 64.0 62.0 64.0 142.00
13 Dec, 2023 60.0 60.0 60.0 60.0 -
12 Dec, 2023 60.0 60.0 60.0 60.0 -
11 Dec, 2023 60.0 60.0 55.0 60.0 35.00
08 Dec, 2023 62.41 62.41 62.41 62.41 50.00
07 Dec, 2023 61.14 61.14 60.0 60.0 40.00
06 Dec, 2023 60.0 60.0 60.0 60.0 -