VIRIDIEN (CGGYY)

USD 41.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 53.0 53.0 53.0 53.0 -
18 Jan, 2024 53.0 53.0 53.0 53.0 14.00
17 Jan, 2024 50.0 52.0 44.0 52.0 615.00
16 Jan, 2024 55.0 57.0 53.0 55.0 125.00
12 Jan, 2024 55.0 55.0 55.0 55.0 5.00
11 Jan, 2024 55.0 55.0 55.0 55.0 10.00
10 Jan, 2024 55.0 62.0 55.0 57.0 38.00
09 Jan, 2024 58.0 61.0 56.0 56.0 141.00
08 Jan, 2024 59.0 62.0 59.0 62.0 47.00
05 Jan, 2024 60.0 60.0 60.0 60.0 -