VIRIDIEN (CGGYY)

USD 41.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 68.5 68.5 62.0 68.0 25.00
03 Nov, 2023 70.0 70.0 70.0 70.0 -
02 Nov, 2023 70.0 70.0 70.0 70.0 -
01 Nov, 2023 65.0 70.0 65.0 70.0 12.00
31 Oct, 2023 64.0 70.0 62.5 70.0 74.00
30 Oct, 2023 67.06 67.06 66.91 66.91 25.00
27 Oct, 2023 70.0 70.0 70.0 70.0 -
26 Oct, 2023 69.8 69.8 69.8 69.8 7.00
25 Oct, 2023 72.0 72.0 72.0 72.0 -
24 Oct, 2023 68.5 72.24 68.5 72.24 12.00