VIRIDIEN (CGGYY)

USD 41.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 72.0 72.0 72.0 72.0 -
20 Oct, 2023 71.8 71.8 71.8 71.8 10.00
19 Oct, 2023 65.0 67.0 63.0 67.0 23.00
18 Oct, 2023 74.0 74.0 74.0 74.0 -
17 Oct, 2023 73.91 73.91 73.91 73.91 15.00
16 Oct, 2023 72.0 72.0 72.0 72.0 5.00
13 Oct, 2023 69.0 69.0 69.0 69.0 -
12 Oct, 2023 69.06 69.06 69.06 69.06 4.00
11 Oct, 2023 70.0 70.0 70.0 70.0 15.00
10 Oct, 2023 63.0 63.0 63.0 63.0 -