Cogeco Inc. (CGECF)

USD 41.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 34.06 34.06 34.06 34.06 700.00
01 Nov, 2023 34.06 34.06 34.06 34.06 1000.00
31 Oct, 2023 34.06 34.06 34.06 34.06 2200.00
30 Oct, 2023 34.15 34.15 34.15 34.15 1400.00
27 Oct, 2023 34.15 34.15 34.15 34.15 800.00
26 Oct, 2023 34.15 34.25 34.15 34.15 2320.00
25 Oct, 2023 35.2 35.2 35.2 35.2 2800.00
24 Oct, 2023 35.2 35.2 35.2 35.2 2825.00
23 Oct, 2023 36.8 36.8 36.8 36.8 -
20 Oct, 2023 36.8 36.8 36.8 36.8 -