Cogeco Inc. (CGECF)

USD 43.65

(3.51%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 39.0 39.0 39.0 39.0 947.00
15 Dec, 2023 39.2 39.2 39.2 39.2 -
14 Dec, 2023 39.2 39.2 39.2 39.2 2000.00
13 Dec, 2023 39.2 39.2 39.2 39.2 2734.00
12 Dec, 2023 38.5 38.5 38.5 38.5 900.00
11 Dec, 2023 38.3 38.3 38.3 38.3 -
08 Dec, 2023 38.3 38.3 38.3 38.3 3700.00
07 Dec, 2023 38.26 38.26 38.26 38.26 -
06 Dec, 2023 38.27 38.27 38.27 38.27 1217.00
05 Dec, 2023 34.2 34.2 34.2 34.2 1100.00