Cogeco Inc. (CGECF)

USD 44.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 34.85 34.85 34.85 34.85 -
11 Oct, 2023 34.85 34.85 34.85 34.85 300.00
10 Oct, 2023 34.85 34.85 34.85 34.85 900.00
09 Oct, 2023 34.85 34.85 34.85 34.85 -
06 Oct, 2023 34.85 34.85 34.85 34.85 -
05 Oct, 2023 34.85 34.85 34.85 34.85 1300.00
04 Oct, 2023 34.27 34.27 34.27 34.27 400.00
03 Oct, 2023 34.27 34.27 34.27 34.27 500.00
02 Oct, 2023 34.27 34.27 34.27 34.27 -
29 Sep, 2023 34.27 34.27 34.27 34.27 -