Cogeco Inc. (CGECF)

USD 43.65

(3.51%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 34.06 34.06 34.06 34.06 -
09 Nov, 2023 34.06 34.06 34.06 34.06 900.00
08 Nov, 2023 34.06 34.06 34.06 34.06 400.00
07 Nov, 2023 34.06 34.06 34.06 34.06 1300.00
06 Nov, 2023 34.06 34.06 34.06 34.06 400.00
03 Nov, 2023 34.06 34.06 34.06 34.06 -
02 Nov, 2023 34.06 34.06 34.06 34.06 700.00
01 Nov, 2023 34.06 34.06 34.06 34.06 1000.00
31 Oct, 2023 34.06 34.06 34.06 34.06 2200.00
30 Oct, 2023 34.15 34.15 34.15 34.15 1400.00