Cogeco Inc. (CGECF)

USD 43.65

(3.51%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 34.27 34.27 34.27 34.27 -
28 Sep, 2023 34.27 34.27 34.27 34.27 -
27 Sep, 2023 34.27 34.27 34.27 34.27 1100.00
26 Sep, 2023 36.54 36.54 36.54 36.54 500.00
25 Sep, 2023 36.54 36.54 36.54 36.54 -
22 Sep, 2023 36.54 36.54 36.54 36.54 800.00
21 Sep, 2023 36.54 36.54 36.54 36.54 -
20 Sep, 2023 36.54 36.54 36.54 36.54 100.00
19 Sep, 2023 36.54 36.54 36.54 36.54 300.00
18 Sep, 2023 36.54 36.54 36.54 36.54 300.00