Cogeco Inc. (CGECF)

USD 43.65

(-3.09%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 38.5 38.5 38.5 38.5 900.00
11 Dec, 2023 38.3 38.3 38.3 38.3 -
08 Dec, 2023 38.3 38.3 38.3 38.3 3700.00
07 Dec, 2023 38.26 38.26 38.26 38.26 -
06 Dec, 2023 38.27 38.27 38.27 38.27 1217.00
05 Dec, 2023 34.2 34.2 34.2 34.2 1100.00
04 Dec, 2023 34.2 34.2 34.2 34.2 1600.00
01 Dec, 2023 34.2 34.2 34.2 34.2 -
30 Nov, 2023 34.2 34.2 34.2 34.2 300.00
29 Nov, 2023 34.35 34.35 34.06 34.1 1814.00