Cogeco Inc. (CGECF)

USD 43.65

(-3.09%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 39.0 39.0 39.0 39.0 600.00
26 Dec, 2023 39.0 39.0 39.0 39.0 -
22 Dec, 2023 39.0 39.0 39.0 39.0 -
21 Dec, 2023 39.0 39.0 39.0 39.0 1200.00
20 Dec, 2023 39.0 39.0 39.0 39.0 1700.00
19 Dec, 2023 39.0 39.0 39.0 39.0 900.00
18 Dec, 2023 39.0 39.0 39.0 39.0 947.00
15 Dec, 2023 39.2 39.2 39.2 39.2 -
14 Dec, 2023 39.2 39.2 39.2 39.2 2000.00
13 Dec, 2023 39.2 39.2 39.2 39.2 2734.00