Cogeco Inc. (CGECF)

USD 43.65

(-1.24%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 43.0 43.0 43.0 43.0 1100.00
10 Jan, 2024 43.0 43.0 43.0 43.0 1500.00
09 Jan, 2024 43.0 43.0 43.0 43.0 -
08 Jan, 2024 43.0 43.0 43.0 43.0 248.00
05 Jan, 2024 43.15 43.15 43.15 43.15 -
04 Jan, 2024 43.15 43.15 43.15 43.15 2239.00
03 Jan, 2024 43.25 43.25 43.25 43.25 600.00
02 Jan, 2024 43.25 43.25 43.25 43.25 -
29 Dec, 2023 43.25 43.25 43.25 43.25 -
28 Dec, 2023 43.25 43.25 43.25 43.25 1300.00