Cogeco Inc. (CGECF)
USD 43.65
(-1.24%)
USD 43.65
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 43.1 | 43.1 | 43.1 | 43.1 | 400.00 |
| 08 Feb, 2024 | 43.1 | 43.1 | 43.1 | 43.1 | - |
| 07 Feb, 2024 | 43.1 | 43.1 | 43.1 | 43.1 | 1800.00 |
| 06 Feb, 2024 | 43.1 | 43.1 | 43.1 | 43.1 | 210.00 |
| 05 Feb, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 700.00 |
| 02 Feb, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 600.00 |
| 01 Feb, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 700.00 |
| 31 Jan, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 5800.00 |
| 30 Jan, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 414.00 |
| 29 Jan, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 600.00 |
KPL
AKM
8354
SKL
RXL
PAY