Calfrac Well Services Ltd. (CFWFF)
USD 2.43
(-3.57%)
USD 2.43
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.18 | 3.2 | 3.18 | 3.18 | 13.6 Thousand |
| 15 Apr, 2024 | 3.57 | 3.57 | 3.2 | 3.21 | 18.91 Thousand |
| 12 Apr, 2024 | 3.39 | 3.39 | 3.27 | 3.27 | 5290.00 |
| 11 Apr, 2024 | 3.3 | 3.3 | 3.29 | 3.3 | 2635.00 |
| 10 Apr, 2024 | 3.27 | 3.34 | 3.24 | 3.34 | 29.82 Thousand |
| 09 Apr, 2024 | 3.21 | 3.25 | 3.21 | 3.24 | 23.13 Thousand |
| 08 Apr, 2024 | 3.18 | 3.3 | 3.17 | 3.3 | 2699.00 |
| 05 Apr, 2024 | 3.14 | 3.2 | 3.14 | 3.2 | 2549.00 |
| 04 Apr, 2024 | 3.51 | 3.51 | 3.09 | 3.09 | 1151.00 |
| 03 Apr, 2024 | 3.03 | 3.04 | 3.03 | 3.04 | 6856.00 |
0510
NP3
PAL
086280
ZVTK
QH