Calfrac Well Services Ltd. (CFWFF)
USD 2.63
(-0.38%)
USD 2.63
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.91 | 3.91 | 3.89 | 3.89 | 8929.00 |
| 17 Oct, 2023 | 3.9 | 3.94 | 3.9 | 3.93 | 22.34 Thousand |
| 16 Oct, 2023 | 3.9 | 3.97 | 3.9 | 3.97 | 5500.00 |
| 13 Oct, 2023 | 3.94 | 3.95 | 3.92 | 3.95 | 49.2 Thousand |
| 12 Oct, 2023 | 3.97 | 3.97 | 3.92 | 3.92 | 4800.00 |
| 11 Oct, 2023 | 4.05 | 4.05 | 4.0 | 4.0 | 6959.00 |
| 10 Oct, 2023 | 4.05 | 4.05 | 4.04 | 4.05 | 1200.00 |
| 09 Oct, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 150.00 |
| 06 Oct, 2023 | 3.88 | 3.88 | 3.88 | 3.88 | 3210.00 |
| 05 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 1500.00 |
0510
NP3
PAL
086280
ZVTK
QH