Calfrac Well Services Ltd. (CFWFF)

USD 2.43

(-3.57%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 3.07 3.07 2.97 3.02 6075.00
01 Apr, 2024 2.9 2.97 2.9 2.94 3725.00
27 Mar, 2024 2.83 2.92 2.82 2.92 6502.00
26 Mar, 2024 2.87 2.87 2.76 2.76 5054.00
25 Mar, 2024 2.95 2.95 2.85 2.85 7537.00
22 Mar, 2024 2.94 2.94 2.88 2.88 20.92 Thousand
21 Mar, 2024 2.96 2.97 2.96 2.97 5181.00
20 Mar, 2024 3.0 3.05 2.95 3.05 6144.00
19 Mar, 2024 2.99 3.03 2.99 3.03 6657.00
18 Mar, 2024 2.97 3.01 2.97 3.0 8732.00