Calfrac Well Services Ltd. (CFWFF)
USD 2.43
(-3.57%)
USD 2.43
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.12 | 3.12 | 2.92 | 3.0 | 8477.00 |
| 14 Mar, 2024 | 3.38 | 3.38 | 3.13 | 3.13 | 12.73 Thousand |
| 13 Mar, 2024 | 3.42 | 3.42 | 3.29 | 3.29 | 5440.00 |
| 12 Mar, 2024 | 3.51 | 3.51 | 3.43 | 3.45 | 10.6 Thousand |
| 11 Mar, 2024 | 3.6 | 3.6 | 3.54 | 3.54 | 2052.00 |
| 08 Mar, 2024 | 3.69 | 3.69 | 3.54 | 3.54 | 3281.00 |
| 07 Mar, 2024 | 3.6 | 3.71 | 3.6 | 3.71 | 2216.00 |
| 06 Mar, 2024 | 3.64 | 3.67 | 3.64 | 3.67 | 1040.00 |
| 05 Mar, 2024 | 3.7 | 3.71 | 3.6 | 3.6 | 1517.00 |
| 04 Mar, 2024 | 3.72 | 3.72 | 3.7 | 3.72 | 696.00 |
0510
NP3
PAL
086280
ZVTK
QH