Calfrac Well Services Ltd. (CFWFF)
USD 2.63
(-0.38%)
USD 2.63
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 03 Oct, 2023 | 3.87 | 3.87 | 3.87 | 3.87 | 2400.00 |
| 02 Oct, 2023 | 3.94 | 3.94 | 3.86 | 3.86 | 2434.00 |
| 29 Sep, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 28 Sep, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 1457.00 |
| 27 Sep, 2023 | 4.08 | 4.1 | 4.08 | 4.1 | 1377.00 |
| 26 Sep, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 300.00 |
| 25 Sep, 2023 | 4.06 | 4.08 | 4.06 | 4.08 | 1134.00 |
| 22 Sep, 2023 | 4.02 | 4.02 | 3.89 | 3.89 | 7520.00 |
| 21 Sep, 2023 | 4.1 | 4.1 | 3.98 | 3.98 | 1667.00 |
0510
NP3
PAL
086280
ZVTK
QH