Calfrac Well Services Ltd. (CFWFF)
USD 2.43
(-3.57%)
USD 2.43
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.03 | 3.03 | 3.02 | 3.02 | 780.00 |
| 15 May, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 382.00 |
| 13 May, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 200.00 |
| 10 May, 2024 | 3.07 | 3.07 | 2.95 | 2.95 | 2128.00 |
| 09 May, 2024 | 3.03 | 3.03 | 2.98 | 3.01 | 10.18 Thousand |
| 08 May, 2024 | 3.01 | 3.01 | 2.95 | 2.95 | 2700.00 |
| 07 May, 2024 | 2.98 | 3.08 | 2.94 | 2.94 | 13.3 Thousand |
| 06 May, 2024 | 3.07 | 3.08 | 3.06 | 3.08 | 13.19 Thousand |
| 03 May, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 242.00 |
| 02 May, 2024 | 3.05 | 3.05 | 3.03 | 3.03 | 358.00 |
0510
NP3
PAL
086280
ZVTK
QH