Calfrac Well Services Ltd. (CFWFF)
USD 2.63
(-0.38%)
USD 2.63
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.4 | 3.43 | 3.4 | 3.43 | 832.00 |
| 28 Dec, 2023 | 3.47 | 3.48 | 3.27 | 3.38 | 5933.00 |
| 27 Dec, 2023 | 3.26 | 3.42 | 3.26 | 3.3 | 11.66 Thousand |
| 26 Dec, 2023 | 3.46 | 3.49 | 3.35 | 3.49 | 23.01 Thousand |
| 22 Dec, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 2529.00 |
| 21 Dec, 2023 | 3.09 | 3.09 | 3.08 | 3.09 | 1288.00 |
| 20 Dec, 2023 | 3.18 | 3.21 | 3.18 | 3.18 | 6321.00 |
| 19 Dec, 2023 | 3.15 | 3.18 | 3.15 | 3.18 | 10.57 Thousand |
| 18 Dec, 2023 | 3.09 | 3.15 | 3.04 | 3.04 | 6994.00 |
| 15 Dec, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 4799.00 |
0510
NP3
PAL
086280
ZVTK
QH