Calfrac Well Services Ltd. (CFWFF)
USD 2.63
(-0.38%)
USD 2.63
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.12 | 3.13 | 3.09 | 3.09 | 5210.00 |
| 13 Dec, 2023 | 2.95 | 3.03 | 2.95 | 3.01 | 1162.00 |
| 12 Dec, 2023 | 3.07 | 3.07 | 3.0 | 3.0 | 3622.00 |
| 11 Dec, 2023 | 3.21 | 3.21 | 3.2 | 3.2 | 597.00 |
| 08 Dec, 2023 | 3.17 | 3.27 | 3.17 | 3.27 | 352.00 |
| 07 Dec, 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 3004.00 |
| 06 Dec, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 1100.00 |
| 05 Dec, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 500.00 |
| 04 Dec, 2023 | 3.33 | 3.33 | 3.32 | 3.32 | 1924.00 |
| 01 Dec, 2023 | 3.36 | 3.37 | 3.35 | 3.37 | 1080.00 |
0510
NP3
PAL
086280
ZVTK
QH