Calfrac Well Services Ltd. (CFWFF)
USD 2.63
(-0.38%)
USD 2.63
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.37 | 3.41 | 3.37 | 3.41 | 495.00 |
| 12 Jan, 2024 | 3.5 | 3.54 | 3.5 | 3.54 | 3825.00 |
| 11 Jan, 2024 | 3.56 | 3.6 | 3.41 | 3.6 | 2265.00 |
| 10 Jan, 2024 | 3.64 | 3.65 | 3.44 | 3.44 | 5245.00 |
| 09 Jan, 2024 | 3.54 | 3.62 | 3.54 | 3.62 | 5900.00 |
| 08 Jan, 2024 | 3.48 | 3.58 | 3.41 | 3.58 | 4861.00 |
| 05 Jan, 2024 | 3.5 | 3.59 | 3.5 | 3.59 | 14.58 Thousand |
| 04 Jan, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 1005.00 |
| 03 Jan, 2024 | 3.31 | 3.4 | 3.31 | 3.4 | 11.36 Thousand |
| 02 Jan, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 4800.00 |
0510
NP3
PAL
086280
ZVTK
QH