Canfor Corporation (CFPZF)

USD 9.67

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 10.83 10.83 10.59 10.59 9072.00
16 Apr, 2024 10.68 10.92 10.56 10.92 18.57 Thousand
15 Apr, 2024 10.94 10.94 10.87 10.87 23.49 Thousand
12 Apr, 2024 11.53 11.53 11.07 11.07 35.13 Thousand
10 Apr, 2024 11.21 11.6 11.21 11.6 1496.00
09 Apr, 2024 11.48 11.78 11.45 11.78 11.83 Thousand
08 Apr, 2024 11.51 11.53 11.51 11.53 4887.00
04 Apr, 2024 12.01 12.01 12.01 12.01 9575.00
03 Apr, 2024 12.26 12.26 12.26 12.26 12.06 Thousand
26 Mar, 2024 12.95 12.95 12.82 12.82 10.1 Thousand