Canfor Corporation (CFPZF)

USD 9.3

(1.21%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 10.86 11.32 10.59 11.32 3398.00
06 Feb, 2024 11.47 11.47 11.25 11.25 21.56 Thousand
05 Feb, 2024 11.62 11.62 11.4 11.4 30.33 Thousand
02 Feb, 2024 11.92 12.04 11.92 12.04 2572.00
01 Feb, 2024 12.18 12.18 12.18 12.18 24.13 Thousand
31 Jan, 2024 12.22 12.22 12.22 12.22 101.00
30 Jan, 2024 12.35 12.43 12.35 12.43 2891.00
29 Jan, 2024 12.53 12.53 12.42 12.42 14.08 Thousand
26 Jan, 2024 12.48 12.65 12.48 12.65 27.05 Thousand
25 Jan, 2024 12.6 12.6 12.48 12.48 5676.00