Canfor Corporation (CFPZF)

USD 9.67

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 11.21 11.21 11.21 11.21 4708.00
21 May, 2024 11.22 11.22 11.22 11.22 4627.00
20 May, 2024 11.96 11.96 11.96 11.96 950.00
16 May, 2024 11.42 11.42 11.42 11.42 2853.00
15 May, 2024 11.36 11.55 11.36 11.55 8529.00
14 May, 2024 11.07 11.07 11.06 11.06 15.22 Thousand
13 May, 2024 10.97 10.97 10.9 10.9 8960.00
10 May, 2024 11.15 11.15 10.82 10.82 20.65 Thousand
08 May, 2024 11.1 11.11 11.1 11.11 6365.00
07 May, 2024 10.69 11.0 10.69 11.0 33.92 Thousand