Canfor Corporation (CFPZF)
USD 9.67
(1.14%)
USD 9.67
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 194.00 |
| 11 Jun, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 100.00 |
| 10 Jun, 2025 | 10.26 | 10.27 | 10.24 | 10.26 | 100.00 |
| 09 Jun, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 200.00 |
| 06 Jun, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 6218.00 |
| 05 Jun, 2025 | 10.05 | 10.12 | 10.05 | 10.12 | 5400.00 |
| 04 Jun, 2025 | 9.98 | 9.99 | 9.89 | 9.99 | 4130.00 |
| 03 Jun, 2025 | 9.5 | 9.77 | 9.48 | 9.75 | 33.43 Thousand |
| 02 Jun, 2025 | 9.5 | 9.56 | 9.48 | 9.51 | 77.9 Thousand |
| 30 May, 2025 | 9.55 | 9.63 | 9.47 | 9.47 | 83.2 Thousand |
DPSM
GODFRYPHLP
GFP
TGH
WEF
POGS