Canfor Corporation (CFPZF)

USD 9.67

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 10.18 10.18 10.08 10.08 500.00
11 Jun, 2025 10.31 10.32 10.31 10.32 11.3 Thousand
10 Jun, 2025 10.26 10.28 10.24 10.28 7911.00
09 Jun, 2025 10.05 10.16 10.05 10.16 2332.00
06 Jun, 2025 10.02 10.02 10.02 10.02 6218.00
05 Jun, 2025 10.05 10.12 10.05 10.12 5400.00
04 Jun, 2025 9.98 9.99 9.89 9.99 4130.00
03 Jun, 2025 9.5 9.77 9.48 9.75 33.43 Thousand
02 Jun, 2025 9.5 9.56 9.48 9.51 77.9 Thousand
30 May, 2025 9.55 9.63 9.47 9.47 83.2 Thousand