Canfor Corporation (CFPZF)
USD 9.67
(1.14%)
USD 9.67
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 200.00 |
| 06 Jun, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 6218.00 |
| 05 Jun, 2025 | 10.05 | 10.12 | 10.05 | 10.12 | 5400.00 |
| 04 Jun, 2025 | 9.98 | 9.99 | 9.89 | 9.99 | 4130.00 |
| 03 Jun, 2025 | 9.5 | 9.77 | 9.48 | 9.75 | 33.43 Thousand |
| 02 Jun, 2025 | 9.5 | 9.56 | 9.48 | 9.51 | 77.9 Thousand |
| 30 May, 2025 | 9.55 | 9.63 | 9.47 | 9.47 | 83.2 Thousand |
| 29 May, 2025 | 9.55 | 9.74 | 9.55 | 9.58 | 242.1 Thousand |
| 28 May, 2025 | 9.83 | 9.83 | 9.55 | 9.55 | 23.7 Thousand |
| 27 May, 2025 | 9.71 | 9.79 | 9.71 | 9.79 | 8700.00 |
DPSM
GODFRYPHLP
GFP
TGH
WEF
POGS