USD 9.67
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 10.18 | 10.18 | 10.08 | 10.08 | 500.00 |
11 Jun, 2025 | 10.31 | 10.32 | 10.31 | 10.32 | 11.3 Thousand |
10 Jun, 2025 | 10.26 | 10.28 | 10.24 | 10.28 | 7911.00 |
09 Jun, 2025 | 10.05 | 10.16 | 10.05 | 10.16 | 2332.00 |
06 Jun, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 6218.00 |
05 Jun, 2025 | 10.05 | 10.12 | 10.05 | 10.12 | 5400.00 |
04 Jun, 2025 | 9.98 | 9.99 | 9.89 | 9.99 | 4130.00 |
03 Jun, 2025 | 9.5 | 9.77 | 9.48 | 9.75 | 33.43 Thousand |
02 Jun, 2025 | 9.5 | 9.56 | 9.48 | 9.51 | 77.9 Thousand |
30 May, 2025 | 9.55 | 9.63 | 9.47 | 9.47 | 83.2 Thousand |
DPSM
GODFRYPHLP
GFP
TGH
WEF
POGS