Canfor Corporation (CFPZF)
USD 9.67
(1.14%)
USD 9.67
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 9.83 | 9.83 | 9.55 | 9.55 | 23.7 Thousand |
| 27 May, 2025 | 9.71 | 9.79 | 9.71 | 9.79 | 8700.00 |
| 23 May, 2025 | 9.29 | 9.41 | 9.29 | 9.41 | 12.54 Thousand |
| 22 May, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 4700.00 |
| 21 May, 2025 | 9.49 | 9.52 | 9.28 | 9.28 | 43.3 Thousand |
| 20 May, 2025 | 9.66 | 9.66 | 9.55 | 9.56 | 30.82 Thousand |
| 19 May, 2025 | 10.09 | 10.09 | 9.88 | 9.88 | 5830.00 |
| 16 May, 2025 | 9.87 | 9.87 | 9.82 | 9.82 | 14.84 Thousand |
| 15 May, 2025 | 9.79 | 9.82 | 9.68 | 9.68 | 15 Thousand |
| 14 May, 2025 | 9.71 | 9.76 | 9.66 | 9.76 | 16.1 Thousand |
DPSM
GODFRYPHLP
GFP
TGH
WEF
POGS