Canfor Corporation (CFPZF)
USD 9.23
(-0.03%)
USD 9.23
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 9.39 | 9.39 | 9.15 | 9.26 | 16.2 Thousand |
| 07 Apr, 2025 | 9.77 | 9.77 | 9.39 | 9.39 | 22.6 Thousand |
| 04 Apr, 2025 | 10.36 | 10.36 | 10.02 | 10.02 | 38.93 Thousand |
| 03 Apr, 2025 | 10.69 | 10.69 | 10.55 | 10.55 | 13.8 Thousand |
| 02 Apr, 2025 | 10.71 | 10.76 | 10.71 | 10.76 | 4500.00 |
| 01 Apr, 2025 | 10.5 | 10.76 | 10.5 | 10.61 | 17.9 Thousand |
| 31 Mar, 2025 | 10.29 | 10.55 | 10.29 | 10.55 | 5006.00 |
| 28 Mar, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 3323.00 |
| 27 Mar, 2025 | 10.8 | 10.8 | 10.72 | 10.72 | 5743.00 |
| 26 Mar, 2025 | 10.73 | 10.73 | 10.67 | 10.67 | 8500.00 |
DPSM
GODFRYPHLP
GFP
TGH
WEF
POGS