Canfor Corporation (CFPZF)
USD 9.67
(1.14%)
USD 9.67
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 10.77 | 10.77 | 10.65 | 10.72 | 5990.00 |
| 10 Jun, 2024 | 10.95 | 10.95 | 10.91 | 10.91 | 6542.00 |
| 07 Jun, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 14.07 Thousand |
| 05 Jun, 2024 | 11.03 | 11.03 | 11.02 | 11.02 | 6285.00 |
| 03 Jun, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 3986.00 |
| 31 May, 2024 | 10.9 | 10.98 | 10.9 | 10.95 | 10.24 Thousand |
| 30 May, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 16.78 Thousand |
| 29 May, 2024 | 10.93 | 11.13 | 10.93 | 11.07 | 25.37 Thousand |
| 28 May, 2024 | 11.3 | 11.34 | 11.3 | 11.33 | 7248.00 |
| 24 May, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1262.00 |
DPSM
GODFRYPHLP
GFP
TGH
WEF
POGS