Canfor Corporation (CFPZF)

USD 9.67

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 12.75 12.75 12.75 12.75 28.57 Thousand
20 Mar, 2024 12.4 12.79 12.4 12.78 17.86 Thousand
19 Mar, 2024 11.87 11.95 11.87 11.95 30.26 Thousand
18 Mar, 2024 11.95 11.95 11.93 11.93 6057.00
14 Mar, 2024 12.45 12.45 12.44 12.44 7885.00
13 Mar, 2024 12.43 12.43 12.43 12.43 7389.00
12 Mar, 2024 12.29 12.29 12.18 12.18 15.13 Thousand
11 Mar, 2024 12.31 12.56 12.31 12.56 9973.00
08 Mar, 2024 12.0 12.0 11.98 11.99 4811.00
07 Mar, 2024 12.52 12.52 12.51 12.51 23.45 Thousand