Canfor Corporation (CFPZF)

USD 9.3

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 12.83 12.9 12.83 12.9 16.03 Thousand
23 Jan, 2024 12.78 12.78 12.78 12.78 2700.00
22 Jan, 2024 13.02 13.04 12.78 12.78 5638.00
19 Jan, 2024 12.73 12.73 12.73 12.73 -
18 Jan, 2024 13.08 13.08 12.73 12.73 28.19 Thousand
17 Jan, 2024 13.11 13.28 13.02 13.02 2532.00
16 Jan, 2024 13.56 13.59 13.56 13.59 24.01 Thousand
12 Jan, 2024 13.51 13.51 13.12 13.35 3158.00
11 Jan, 2024 13.12 13.12 13.12 13.12 31.36 Thousand
10 Jan, 2024 14.31 14.33 13.58 13.58 3250.00