Canfor Corporation (CFPZF)

USD 9.67

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 11.54 12.3 11.48 12.3 31.99 Thousand
05 Mar, 2024 12.3 12.3 12.3 12.3 23.85 Thousand
04 Mar, 2024 12.45 12.45 12.45 12.45 7379.00
01 Mar, 2024 12.01 12.01 11.81 12.01 9179.00
28 Feb, 2024 12.4 12.4 12.4 12.4 6650.00
27 Feb, 2024 11.28 12.15 11.28 12.15 15.88 Thousand
26 Feb, 2024 11.88 11.88 11.63 11.64 17.51 Thousand
23 Feb, 2024 11.88 11.96 11.84 11.96 18.89 Thousand
22 Feb, 2024 11.96 11.99 11.96 11.99 222.86 Thousand
21 Feb, 2024 12.44 12.44 12.08 12.08 14.01 Thousand