Canfor Corporation (CFPZF)

USD 9.3

(1.21%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 14.08 14.13 13.89 14.13 8582.00
08 Jan, 2024 12.79 14.08 12.79 14.08 8463.00
05 Jan, 2024 13.62 13.62 13.62 13.62 18.94 Thousand
04 Jan, 2024 12.38 12.38 12.38 12.38 19.5 Thousand
03 Jan, 2024 13.12 13.12 13.12 13.12 9453.00
02 Jan, 2024 13.39 13.5 13.05 13.05 6763.00
29 Dec, 2023 13.48 13.48 13.48 13.48 11.15 Thousand
28 Dec, 2023 13.55 13.55 13.55 13.55 11.36 Thousand
27 Dec, 2023 13.62 13.68 13.62 13.68 6716.00
26 Dec, 2023 13.0 13.6 13.0 13.6 4251.00