China Feihe Limited (CFEIY)
USD 7.45
(0.0%)
USD 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 24 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 140.00 |
| 23 Sep, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 158.00 |
| 20 Sep, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 100.00 |
| 19 Sep, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 18 Sep, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 17 Sep, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 16 Sep, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 13 Sep, 2024 | 5.5 | 5.5 | 5.43 | 5.43 | 293.00 |
| 12 Sep, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 266.00 |
ZMDTF
STXPF
ATN
TIMKEN
SKRABUL
000737