China Feihe Limited (CFEIY)

USD 8.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 6.76 6.76 6.76 6.76 -
20 Feb, 2025 6.76 6.76 6.76 6.76 -
19 Feb, 2025 6.76 6.76 6.76 6.76 -
18 Feb, 2025 6.76 6.76 6.76 6.76 -
17 Feb, 2025 6.45 6.76 6.4 6.76 10.01 Thousand
14 Feb, 2025 6.76 6.76 6.76 6.76 -
13 Feb, 2025 6.76 6.76 6.76 6.76 -
12 Feb, 2025 6.76 6.76 6.76 6.76 -
11 Feb, 2025 6.76 6.76 6.76 6.76 -
10 Feb, 2025 6.76 6.76 6.76 6.76 -