China Feihe Limited (CFEIY)

USD 8.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 6.76 6.76 6.76 6.76 -
06 Mar, 2025 6.76 6.76 6.76 6.76 -
05 Mar, 2025 6.76 6.76 6.76 6.76 -
04 Mar, 2025 6.76 6.76 6.76 6.76 -
03 Mar, 2025 6.76 6.76 6.76 6.76 -
28 Feb, 2025 6.76 6.76 6.76 6.76 -
27 Feb, 2025 6.76 6.76 6.76 6.76 -
26 Feb, 2025 6.76 6.76 6.76 6.76 -
25 Feb, 2025 6.76 6.76 6.76 6.76 -
24 Feb, 2025 6.76 6.76 6.76 6.76 -