China Feihe Limited (CFEIY)
USD 7.45
(0.0%)
USD 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 11 Nov, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 08 Nov, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 07 Nov, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 06 Nov, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 05 Nov, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 29 Oct, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 28 Oct, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 25 Oct, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 24 Oct, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
ZMDTF
STXPF
ATN
TIMKEN
SKRABUL
000737