China Feihe Limited (CFEIY)

USD 8.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 6.76 6.76 6.76 6.76 -
03 Apr, 2025 6.76 6.76 6.76 6.76 -
02 Apr, 2025 6.76 6.76 6.76 6.76 -
01 Apr, 2025 6.76 6.76 6.76 6.76 -
31 Mar, 2025 6.76 6.76 6.76 6.76 -
28 Mar, 2025 6.76 6.76 6.76 6.76 -
27 Mar, 2025 6.76 6.76 6.76 6.76 -
26 Mar, 2025 6.76 6.76 6.76 6.76 -
25 Mar, 2025 6.76 6.76 6.76 6.76 -
24 Mar, 2025 6.76 6.76 6.76 6.76 -