China Feihe Limited (CFEIY)

USD 8.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 8.13 8.13 8.13 8.13 1969.00
20 Mar, 2025 6.76 6.76 6.76 6.76 -
19 Mar, 2025 6.76 6.76 6.76 6.76 -
18 Mar, 2025 6.76 6.76 6.76 6.76 -
17 Mar, 2025 6.76 6.76 6.76 6.76 -
14 Mar, 2025 6.76 6.76 6.76 6.76 -
13 Mar, 2025 6.76 6.76 6.76 6.76 -
12 Mar, 2025 6.76 6.76 6.76 6.76 -
11 Mar, 2025 6.76 6.76 6.76 6.76 -
10 Mar, 2025 6.76 6.76 6.76 6.76 -