China Feihe Limited (CFEIY)
USD 7.45
(0.0%)
USD 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 22 Oct, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 21 Oct, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 18 Oct, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 17 Oct, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 16 Oct, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 15 Oct, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 14 Oct, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 11 Oct, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 10 Oct, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
ZMDTF
STXPF
ATN
TIMKEN
SKRABUL
000737