China Feihe Limited (CFEIY)

USD 7.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 7.22 7.22 7.22 7.22 254.00
05 Dec, 2024 7.22 7.22 7.22 7.22 -
04 Dec, 2024 7.22 7.22 7.22 7.22 254.00
03 Dec, 2024 7.29 7.29 7.29 7.29 -
02 Dec, 2024 7.29 7.29 7.29 7.29 210.00
29 Nov, 2024 7.49 7.49 7.49 7.49 -
27 Nov, 2024 7.49 7.49 7.49 7.49 -
26 Nov, 2024 7.49 7.49 7.49 7.49 -
25 Nov, 2024 7.49 7.49 7.49 7.49 -
22 Nov, 2024 7.49 7.49 7.49 7.49 -