China Feihe Limited (CFEIY)

USD 7.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 7.45 7.45 7.45 7.45 722.00
19 Dec, 2024 7.45 7.45 7.45 7.45 -
18 Dec, 2024 7.45 7.45 7.45 7.45 722.00
17 Dec, 2024 7.45 7.45 7.45 7.45 733.00
16 Dec, 2024 7.28 7.28 7.28 7.28 254.00
13 Dec, 2024 7.28 7.28 7.28 7.28 -
12 Dec, 2024 7.28 7.28 7.28 7.28 -
11 Dec, 2024 7.28 7.28 7.28 7.28 890.00
10 Dec, 2024 7.22 7.22 7.22 7.22 -
09 Dec, 2024 7.22 7.22 7.22 7.22 -