China Feihe Limited (CFEIY)
USD 7.45
(0.0%)
USD 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 10 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 225.00 |
| 09 Sep, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 219.00 |
| 06 Sep, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 05 Sep, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 04 Sep, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 03 Sep, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 30 Aug, 2024 | 5.52 | 5.52 | 5.43 | 5.45 | 1900.00 |
| 29 Aug, 2024 | 5.21 | 5.39 | 5.02 | 5.39 | 38.7 Thousand |
| 28 Aug, 2024 | 4.52 | 4.78 | 4.51 | 4.62 | 40.7 Thousand |
ZMDTF
STXPF
ATN
TIMKEN
SKRABUL
000737