China Feihe Limited (CFEIY)

USD 8.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 7.45 7.45 7.45 7.45 -
09 Jan, 2025 7.45 7.45 7.45 7.45 722.00
08 Jan, 2025 7.45 7.45 7.45 7.45 -
07 Jan, 2025 7.45 7.45 7.45 7.45 -
06 Jan, 2025 7.45 7.45 7.45 7.45 -
03 Jan, 2025 7.45 7.45 7.45 7.45 -
02 Jan, 2025 7.45 7.45 7.45 7.45 -
01 Jan, 2025 7.45 7.45 7.45 7.45 722.00
31 Dec, 2024 7.45 7.45 7.45 7.45 -
30 Dec, 2024 7.45 7.45 7.45 7.45 -