China Feihe Limited (CFEIY)

USD 7.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 4.49 4.74 4.48 4.63 800.00
12 Aug, 2024 4.68 4.68 4.68 4.68 -
09 Aug, 2024 4.68 4.68 4.68 4.68 -
08 Aug, 2024 4.68 4.68 4.68 4.68 -
07 Aug, 2024 4.68 4.68 4.68 4.68 500.00
06 Aug, 2024 4.45 4.67 4.24 4.67 2301.00
05 Aug, 2024 4.48 4.71 4.37 4.71 2653.00
02 Aug, 2024 4.56 4.56 4.56 4.56 -
01 Aug, 2024 4.56 4.56 4.56 4.56 -
31 Jul, 2024 4.56 4.56 4.56 4.56 -