China Feihe Limited (CFEIY)

USD 8.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 7.28 7.28 7.28 7.28 -
12 Dec, 2024 7.28 7.28 7.28 7.28 -
11 Dec, 2024 7.28 7.28 7.28 7.28 890.00
10 Dec, 2024 7.22 7.22 7.22 7.22 -
09 Dec, 2024 7.22 7.22 7.22 7.22 -
06 Dec, 2024 7.22 7.22 7.22 7.22 -
05 Dec, 2024 7.22 7.22 7.22 7.22 -
04 Dec, 2024 7.22 7.22 7.22 7.22 254.00
03 Dec, 2024 7.29 7.29 7.29 7.29 -
02 Dec, 2024 7.29 7.29 7.29 7.29 210.00