China Feihe Limited (CFEIY)

USD 7.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 4.65 4.65 4.65 4.65 -
15 Jul, 2024 4.65 4.65 4.65 4.65 -
12 Jul, 2024 4.65 4.65 4.65 4.65 -
11 Jul, 2024 4.65 4.65 4.65 4.65 -
10 Jul, 2024 4.65 4.65 4.65 4.65 -
09 Jul, 2024 4.65 4.65 4.65 4.65 -
08 Jul, 2024 4.65 4.65 4.65 4.65 -
05 Jul, 2024 4.65 4.65 4.65 4.65 -
03 Jul, 2024 4.65 4.65 4.65 4.65 -
02 Jul, 2024 4.65 4.65 4.65 4.65 -