China Feihe Limited (CFEIY)

USD 8.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 7.49 7.49 7.49 7.49 -
13 Nov, 2024 7.49 7.49 7.49 7.49 -
12 Nov, 2024 7.49 7.49 7.49 7.49 -
11 Nov, 2024 7.49 7.49 7.49 7.49 -
08 Nov, 2024 7.49 7.49 7.49 7.49 -
07 Nov, 2024 7.49 7.49 7.49 7.49 -
06 Nov, 2024 7.49 7.49 7.49 7.49 -
05 Nov, 2024 7.49 7.49 7.49 7.49 -
04 Nov, 2024 7.49 7.49 7.49 7.49 -
01 Nov, 2024 7.49 7.49 7.49 7.49 -