China Feihe Limited (CFEIY)

USD 8.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 7.49 7.49 7.49 7.49 -
30 Oct, 2024 7.49 7.49 7.49 7.49 -
29 Oct, 2024 7.49 7.49 7.49 7.49 -
28 Oct, 2024 7.49 7.49 7.49 7.49 -
25 Oct, 2024 7.49 7.49 7.49 7.49 -
24 Oct, 2024 7.49 7.49 7.49 7.49 -
23 Oct, 2024 7.49 7.49 7.49 7.49 -
22 Oct, 2024 7.49 7.49 7.49 7.49 -
21 Oct, 2024 7.49 7.49 7.49 7.49 -
18 Oct, 2024 7.49 7.49 7.49 7.49 -